Done the Right Way 
Historic Stock Lookup
Week of June 29, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2009 | 21.79 | 21.88 | 21.45 | 21.71 | 1,161,605 |
| Jun 30, 2009 | 21.62 | 21.68 | 21.25 | 21.47 | 1,143,324 |
| Jul 1, 2009 | 21.51 | 22.15 | 21.51 | 22.06 | 1,268,658 |
| Jul 2, 2009 | 21.75 | 22.14 | 21.58 | 21.58 | 1,163,873 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and W. R. Berkley Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.